Paradox Interactive AB (publ) (PDX.ST)
SEK 187.7
(5.63%)
SEK 187.7
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 184.8 | 184.8 | 177.1 | 177.7 | 59.75 Thousand |
| 09 Apr, 2024 | 184.0 | 186.4 | 178.9 | 184.6 | 143.9 Thousand |
| 08 Apr, 2024 | 181.5 | 184.9 | 180.7 | 184.0 | 58.66 Thousand |
| 05 Apr, 2024 | 186.4 | 186.5 | 181.3 | 181.5 | 175.62 Thousand |
| 04 Apr, 2024 | 182.4 | 187.3 | 180.4 | 187.3 | 102.88 Thousand |
| 03 Apr, 2024 | 188.5 | 188.5 | 180.7 | 182.4 | 99.2 Thousand |
| 02 Apr, 2024 | 188.1 | 191.6 | 187.3 | 188.5 | 80.93 Thousand |
| 28 Mar, 2024 | 187.9 | 190.8 | 185.2 | 188.1 | 92.54 Thousand |
| 27 Mar, 2024 | 187.5 | 189.8 | 185.4 | 186.0 | 103.89 Thousand |
| 26 Mar, 2024 | 181.6 | 188.4 | 181.1 | 187.5 | 121.64 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655