Paradox Interactive AB (publ) (PDX.ST)
SEK 187.7
(5.63%)
SEK 187.7
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 185.4 | 186.5 | 182.3 | 185.6 | 60.64 Thousand |
| 08 Mar, 2024 | 184.3 | 186.4 | 183.1 | 185.4 | 66.76 Thousand |
| 07 Mar, 2024 | 185.5 | 186.6 | 181.5 | 185.0 | 52.33 Thousand |
| 06 Mar, 2024 | 184.5 | 187.4 | 182.8 | 185.5 | 52.94 Thousand |
| 05 Mar, 2024 | 185.9 | 189.0 | 184.0 | 184.5 | 103.02 Thousand |
| 04 Mar, 2024 | 191.7 | 193.8 | 185.8 | 185.9 | 60.94 Thousand |
| 01 Mar, 2024 | 191.5 | 193.9 | 189.7 | 191.7 | 65.23 Thousand |
| 29 Feb, 2024 | 192.7 | 193.4 | 190.7 | 191.5 | 71.74 Thousand |
| 28 Feb, 2024 | 194.2 | 195.1 | 190.5 | 192.7 | 70.72 Thousand |
| 27 Feb, 2024 | 194.5 | 197.0 | 190.5 | 194.2 | 90.96 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655