Paradox Interactive AB (publ) (PDX.ST)

SEK 187.7

(5.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 200.6 200.8 193.8 194.5 59.37 Thousand
23 Feb, 2024 200.0 203.8 198.7 200.6 51.47 Thousand
22 Feb, 2024 199.9 203.4 199.0 201.0 44.72 Thousand
21 Feb, 2024 197.9 199.9 197.0 199.0 51.02 Thousand
20 Feb, 2024 200.0 200.6 197.8 197.9 54.73 Thousand
19 Feb, 2024 200.4 201.0 197.8 200.2 44.09 Thousand
16 Feb, 2024 197.8 201.6 197.8 200.4 61.8 Thousand
15 Feb, 2024 199.0 199.8 193.6 197.6 118.12 Thousand
14 Feb, 2024 197.4 202.4 194.6 198.4 171.12 Thousand
13 Feb, 2024 202.8 203.8 194.0 197.4 118.05 Thousand