Paradox Interactive AB (publ) (PDX.ST)
SEK 187.7
(5.63%)
SEK 187.7
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 181.2 | 183.7 | 177.7 | 183.3 | 90.91 Thousand |
| 22 Mar, 2024 | 185.0 | 185.7 | 180.8 | 181.2 | 31.42 Thousand |
| 21 Mar, 2024 | 184.0 | 185.9 | 183.8 | 185.0 | 90.44 Thousand |
| 20 Mar, 2024 | 184.4 | 186.4 | 182.3 | 184.0 | 35.37 Thousand |
| 19 Mar, 2024 | 189.5 | 189.5 | 181.7 | 184.4 | 147.06 Thousand |
| 18 Mar, 2024 | 183.9 | 187.5 | 183.7 | 185.1 | 149.05 Thousand |
| 15 Mar, 2024 | 184.3 | 186.2 | 182.4 | 183.9 | 55.62 Thousand |
| 14 Mar, 2024 | 185.0 | 188.7 | 183.6 | 184.3 | 287.9 Thousand |
| 13 Mar, 2024 | 187.0 | 187.8 | 182.4 | 185.0 | 53 Thousand |
| 12 Mar, 2024 | 187.3 | 188.4 | 184.9 | 187.0 | 92.79 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655