Paradox Interactive AB (publ) (PDX.ST)

SEK 187.7

(5.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 169.3 169.6 166.6 167.2 81.2 Thousand
23 Apr, 2024 163.8 169.5 163.7 169.3 174.09 Thousand
22 Apr, 2024 175.9 177.6 163.6 163.8 216.73 Thousand
19 Apr, 2024 173.8 177.0 172.9 175.9 73.34 Thousand
18 Apr, 2024 177.8 178.0 173.3 175.4 55.47 Thousand
17 Apr, 2024 179.2 180.6 176.3 177.8 50.04 Thousand
16 Apr, 2024 179.6 179.6 175.0 179.2 76.98 Thousand
15 Apr, 2024 182.3 183.1 179.0 180.5 49.05 Thousand
12 Apr, 2024 183.5 186.3 181.5 182.0 91.68 Thousand
11 Apr, 2024 177.7 182.2 176.3 181.8 62.33 Thousand