Paradox Interactive AB (publ) (PDX.ST)

SEK 187.7

(5.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 134.5 135.9 132.9 135.5 64.7 Thousand
24 Jun, 2024 129.5 137.4 129.0 134.6 131.79 Thousand
20 Jun, 2024 133.2 135.8 128.5 129.0 271.08 Thousand
19 Jun, 2024 129.1 137.2 128.6 133.1 465.61 Thousand
18 Jun, 2024 136.1 136.8 128.5 128.5 537.09 Thousand
17 Jun, 2024 139.5 142.2 139.4 141.8 126.59 Thousand
14 Jun, 2024 139.4 142.6 136.6 139.1 326.71 Thousand
13 Jun, 2024 139.4 143.5 138.8 139.4 95.1 Thousand
12 Jun, 2024 140.6 143.3 138.5 138.8 68.41 Thousand
11 Jun, 2024 140.7 143.5 140.0 140.6 95.15 Thousand