Paradox Interactive AB (publ) (PDX.ST)
SEK 187.7
(5.63%)
SEK 187.7
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 141.5 | 146.7 | 141.4 | 143.6 | 52.34 Thousand |
| 05 Aug, 2024 | 141.5 | 141.9 | 135.2 | 141.1 | 88.01 Thousand |
| 02 Aug, 2024 | 151.1 | 151.1 | 144.4 | 145.1 | 63.07 Thousand |
| 01 Aug, 2024 | 153.5 | 154.5 | 150.4 | 151.1 | 36.91 Thousand |
| 31 Jul, 2024 | 158.0 | 158.5 | 153.5 | 153.5 | 49.51 Thousand |
| 30 Jul, 2024 | 157.7 | 158.0 | 152.4 | 154.7 | 69.62 Thousand |
| 29 Jul, 2024 | 159.5 | 160.5 | 153.8 | 157.0 | 111.47 Thousand |
| 26 Jul, 2024 | 151.2 | 160.5 | 151.2 | 159.5 | 147.11 Thousand |
| 25 Jul, 2024 | 148.0 | 153.0 | 145.2 | 150.1 | 211.93 Thousand |
| 24 Jul, 2024 | 144.0 | 145.7 | 141.1 | 141.1 | 67.37 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655