Paradox Interactive AB (publ) (PDX.ST)

SEK 196.7

(3.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 239.4 243.0 230.6 238.2 93.88 Thousand
21 Sep, 2023 242.2 243.4 238.4 239.4 77.98 Thousand
20 Sep, 2023 241.4 245.8 241.2 243.8 96.37 Thousand
19 Sep, 2023 247.2 247.2 237.8 241.4 99.51 Thousand
18 Sep, 2023 252.0 253.8 246.2 246.8 70.46 Thousand
15 Sep, 2023 249.4 249.4 243.8 244.6 169.64 Thousand
14 Sep, 2023 249.0 254.0 246.6 248.0 150.53 Thousand