Paradox Interactive AB (publ) (PDX.ST)

SEK 196.7

(3.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 228.0 231.8 221.8 222.4 57.83 Thousand
20 Nov, 2023 226.0 228.0 222.8 226.6 31.53 Thousand
17 Nov, 2023 222.0 226.6 219.0 226.0 55.48 Thousand
16 Nov, 2023 225.8 228.4 220.0 220.6 124.9 Thousand
15 Nov, 2023 233.4 233.6 224.4 225.0 78.41 Thousand
14 Nov, 2023 225.2 234.2 222.2 232.8 65.22 Thousand
13 Nov, 2023 221.6 227.4 221.6 225.0 88.11 Thousand
10 Nov, 2023 221.4 222.2 217.6 220.8 58.45 Thousand
09 Nov, 2023 215.6 223.0 214.6 221.4 51.2 Thousand
08 Nov, 2023 211.2 215.8 209.4 215.0 147.24 Thousand