SEK 196.7
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 222.0 | 226.6 | 219.0 | 226.0 | 55.48 Thousand |
16 Nov, 2023 | 225.8 | 228.4 | 220.0 | 220.6 | 124.9 Thousand |
15 Nov, 2023 | 233.4 | 233.6 | 224.4 | 225.0 | 78.41 Thousand |
14 Nov, 2023 | 225.2 | 234.2 | 222.2 | 232.8 | 65.22 Thousand |
13 Nov, 2023 | 221.6 | 227.4 | 221.6 | 225.0 | 88.11 Thousand |
10 Nov, 2023 | 221.4 | 222.2 | 217.6 | 220.8 | 58.45 Thousand |
09 Nov, 2023 | 215.6 | 223.0 | 214.6 | 221.4 | 51.2 Thousand |
08 Nov, 2023 | 211.2 | 215.8 | 209.4 | 215.0 | 147.24 Thousand |
07 Nov, 2023 | 212.6 | 215.0 | 209.8 | 211.2 | 53.44 Thousand |
06 Nov, 2023 | 213.2 | 214.6 | 210.2 | 212.6 | 65.83 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655