Paradox Interactive AB (publ) (PDX.ST)

SEK 178.4

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 229.8 230.8 224.6 228.6 63.04 Thousand
29 Sep, 2023 227.6 231.6 226.2 229.6 89.7 Thousand
28 Sep, 2023 230.2 231.4 220.2 225.2 115.18 Thousand
27 Sep, 2023 229.2 231.2 226.0 229.4 63.41 Thousand
26 Sep, 2023 234.6 236.4 228.8 229.2 60.2 Thousand
25 Sep, 2023 238.0 240.6 234.0 234.6 61.56 Thousand
22 Sep, 2023 239.4 243.0 230.6 238.2 93.88 Thousand
21 Sep, 2023 242.2 243.4 238.4 239.4 77.98 Thousand
20 Sep, 2023 241.4 245.8 241.2 243.8 96.37 Thousand
19 Sep, 2023 247.2 247.2 237.8 241.4 99.51 Thousand