Paradox Interactive AB (publ) (PDX.ST)
SEK 178.4
(1.59%)
SEK 178.4
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 194.8 | 208.0 | 194.8 | 206.4 | 119.79 Thousand |
| 27 Oct, 2023 | 198.1 | 202.6 | 189.5 | 194.5 | 338.79 Thousand |
| 26 Oct, 2023 | 187.0 | 201.2 | 175.5 | 194.1 | 458.83 Thousand |
| 25 Oct, 2023 | 200.4 | 202.4 | 187.6 | 188.7 | 163.85 Thousand |
| 24 Oct, 2023 | 205.8 | 210.0 | 204.4 | 207.8 | 63.24 Thousand |
| 23 Oct, 2023 | 206.8 | 210.0 | 203.2 | 205.0 | 73.99 Thousand |
| 20 Oct, 2023 | 199.6 | 209.8 | 191.2 | 206.8 | 180.47 Thousand |
| 19 Oct, 2023 | 221.0 | 221.0 | 209.4 | 210.0 | 225.93 Thousand |
| 18 Oct, 2023 | 221.0 | 224.2 | 217.8 | 221.6 | 63.89 Thousand |
| 17 Oct, 2023 | 227.6 | 230.0 | 219.2 | 221.0 | 99.84 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655