SEK 196.7
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 209.2 | 213.2 | 208.4 | 212.6 | 38.47 Thousand |
30 Nov, 2023 | 212.4 | 213.4 | 206.6 | 210.0 | 91.05 Thousand |
29 Nov, 2023 | 212.0 | 216.0 | 212.0 | 213.2 | 35.76 Thousand |
28 Nov, 2023 | 217.0 | 217.0 | 208.2 | 212.0 | 134.59 Thousand |
27 Nov, 2023 | 220.0 | 221.6 | 215.4 | 217.8 | 41.82 Thousand |
24 Nov, 2023 | 220.8 | 221.4 | 211.0 | 218.8 | 66.93 Thousand |
23 Nov, 2023 | 223.2 | 226.4 | 220.4 | 220.8 | 34.46 Thousand |
22 Nov, 2023 | 222.4 | 226.0 | 220.4 | 223.2 | 27.6 Thousand |
21 Nov, 2023 | 228.0 | 231.8 | 221.8 | 222.4 | 57.83 Thousand |
20 Nov, 2023 | 226.0 | 228.0 | 222.8 | 226.6 | 31.53 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655