SEK 196.7
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 217.0 | 217.0 | 208.2 | 212.0 | 134.59 Thousand |
27 Nov, 2023 | 220.0 | 221.6 | 215.4 | 217.8 | 41.82 Thousand |
24 Nov, 2023 | 220.8 | 221.4 | 211.0 | 218.8 | 66.93 Thousand |
23 Nov, 2023 | 223.2 | 226.4 | 220.4 | 220.8 | 34.46 Thousand |
22 Nov, 2023 | 222.4 | 226.0 | 220.4 | 223.2 | 27.6 Thousand |
21 Nov, 2023 | 228.0 | 231.8 | 221.8 | 222.4 | 57.83 Thousand |
20 Nov, 2023 | 226.0 | 228.0 | 222.8 | 226.6 | 31.53 Thousand |
17 Nov, 2023 | 222.0 | 226.6 | 219.0 | 226.0 | 55.48 Thousand |
16 Nov, 2023 | 225.8 | 228.4 | 220.0 | 220.6 | 124.9 Thousand |
15 Nov, 2023 | 233.4 | 233.6 | 224.4 | 225.0 | 78.41 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655