Paradox Interactive AB (publ) (PDX.ST)

SEK 196.7

(3.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 209.2 213.2 208.4 212.6 38.47 Thousand
30 Nov, 2023 212.4 213.4 206.6 210.0 91.05 Thousand
29 Nov, 2023 212.0 216.0 212.0 213.2 35.76 Thousand
28 Nov, 2023 217.0 217.0 208.2 212.0 134.59 Thousand
27 Nov, 2023 220.0 221.6 215.4 217.8 41.82 Thousand
24 Nov, 2023 220.8 221.4 211.0 218.8 66.93 Thousand
23 Nov, 2023 223.2 226.4 220.4 220.8 34.46 Thousand
22 Nov, 2023 222.4 226.0 220.4 223.2 27.6 Thousand
21 Nov, 2023 228.0 231.8 221.8 222.4 57.83 Thousand
20 Nov, 2023 226.0 228.0 222.8 226.6 31.53 Thousand