Paradox Interactive AB (publ) (PDX.ST)
SEK 196.7
(3.8%)
SEK 196.7
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 186.3 | 188.6 | 185.5 | 185.5 | 1.52 Million |
| 27 Nov, 2024 | 183.6 | 187.9 | 183.5 | 186.8 | 154.4 Thousand |
| 26 Nov, 2024 | 183.0 | 183.9 | 180.0 | 183.3 | 111.54 Thousand |
| 25 Nov, 2024 | 183.0 | 186.3 | 183.0 | 184.0 | 106.44 Thousand |
| 22 Nov, 2024 | 183.7 | 185.1 | 181.7 | 182.5 | 36.14 Thousand |
| 21 Nov, 2024 | 184.9 | 186.2 | 182.8 | 183.7 | 65.18 Thousand |
| 20 Nov, 2024 | 186.0 | 191.0 | 184.2 | 184.9 | 89.38 Thousand |
| 19 Nov, 2024 | 182.6 | 187.0 | 180.8 | 185.9 | 55.13 Thousand |
| 18 Nov, 2024 | 184.0 | 184.5 | 179.0 | 182.7 | 119.6 Thousand |
| 15 Nov, 2024 | 186.0 | 187.6 | 183.1 | 183.1 | 89.55 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655