Paradox Interactive AB (publ) (PDX.ST)
SEK 196.7
(3.8%)
SEK 196.7
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 206.0 | 212.4 | 205.6 | 211.6 | 41.1 Thousand |
| 30 Dec, 2024 | 204.8 | 207.0 | 202.0 | 205.4 | 44.74 Thousand |
| 27 Dec, 2024 | 200.8 | 206.6 | 200.8 | 205.8 | 48.91 Thousand |
| 23 Dec, 2024 | 204.4 | 204.4 | 198.7 | 200.2 | 56.9 Thousand |
| 20 Dec, 2024 | 207.0 | 211.8 | 199.8 | 205.2 | 304.86 Thousand |
| 19 Dec, 2024 | 204.8 | 208.0 | 202.0 | 208.0 | 146.14 Thousand |
| 18 Dec, 2024 | 204.0 | 206.8 | 200.0 | 205.2 | 105.65 Thousand |
| 17 Dec, 2024 | 199.2 | 205.0 | 199.2 | 204.4 | 86.09 Thousand |
| 16 Dec, 2024 | 197.7 | 202.4 | 196.7 | 201.8 | 86.11 Thousand |
| 13 Dec, 2024 | 198.1 | 201.6 | 197.6 | 197.9 | 1.07 Million |
RITM-PB
2108
HCKT
7049
FGETF
1655