NCC AB (publ) (NCC-A.ST)

SEK 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 119.5 119.5 115.5 115.5 193.00
17 Nov, 2023 117.5 119.5 116.0 119.5 401.00
16 Nov, 2023 116.5 117.5 115.5 117.5 361.00
15 Nov, 2023 119.0 119.0 118.5 118.5 408.00
14 Nov, 2023 114.5 118.5 114.5 118.5 1542.00
13 Nov, 2023 112.0 113.0 112.0 113.0 1139.00
10 Nov, 2023 112.0 112.0 112.0 112.0 629.00
09 Nov, 2023 112.0 113.0 112.0 113.0 2167.00
08 Nov, 2023 113.0 113.0 112.0 112.0 130.00
07 Nov, 2023 114.5 114.5 113.0 113.0 465.00