NCC AB (publ) (NCC-A.ST)
SEK 186.5
(3.32%)
SEK 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 111.0 | 112.5 | 110.5 | 112.5 | 2911.00 |
| 06 Dec, 2023 | 115.0 | 115.0 | 109.5 | 110.5 | 4894.00 |
| 05 Dec, 2023 | 114.5 | 116.0 | 114.5 | 115.5 | 1010.00 |
| 04 Dec, 2023 | 118.0 | 118.0 | 117.0 | 118.0 | 966.00 |
| 01 Dec, 2023 | 116.5 | 118.0 | 116.5 | 117.5 | 343.00 |
| 30 Nov, 2023 | 117.0 | 117.0 | 115.5 | 117.0 | 57.00 |
| 29 Nov, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 399.00 |
| 28 Nov, 2023 | 115.5 | 115.5 | 115.5 | 115.5 | 931.00 |
| 27 Nov, 2023 | 117.0 | 117.5 | 116.0 | 116.0 | 972.00 |
| 24 Nov, 2023 | 118.5 | 118.5 | 117.0 | 117.0 | 629.00 |
UNBL
2913
6675
NTG
002741
CBZ