NCC AB (publ) (NCC-A.ST)

SEK 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 127.5 127.5 125.0 125.5 975.00
08 Jan, 2024 123.0 125.0 123.0 125.0 1950.00
05 Jan, 2024 123.0 123.0 123.0 123.0 30.00
04 Jan, 2024 125.0 125.0 123.0 123.0 7376.00
03 Jan, 2024 126.0 126.0 122.0 122.0 968.00
02 Jan, 2024 126.5 126.5 126.0 126.0 728.00
29 Dec, 2023 125.5 127.0 125.5 126.0 338.00
28 Dec, 2023 125.0 125.5 125.0 125.5 349.00
27 Dec, 2023 124.0 126.0 124.0 126.0 3714.00
22 Dec, 2023 122.0 123.5 122.0 123.5 757.00