NCC AB (publ) (NCC-A.ST)
SEK 186.5
(3.32%)
SEK 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 133.0 | 133.0 | 129.5 | 129.5 | 568.00 |
| 05 Feb, 2024 | 132.0 | 132.5 | 132.0 | 132.0 | 807.00 |
| 02 Feb, 2024 | 135.0 | 135.0 | 132.0 | 132.0 | 1410.00 |
| 01 Feb, 2024 | 132.5 | 137.0 | 132.5 | 135.0 | 5808.00 |
| 31 Jan, 2024 | 132.0 | 133.0 | 131.5 | 132.5 | 1130.00 |
| 30 Jan, 2024 | 132.0 | 132.0 | 130.5 | 132.0 | 5056.00 |
| 29 Jan, 2024 | 130.0 | 130.0 | 127.5 | 127.5 | 335.00 |
| 26 Jan, 2024 | 128.5 | 130.0 | 128.5 | 130.0 | 1506.00 |
| 25 Jan, 2024 | 128.5 | 128.5 | 128.0 | 128.5 | 1088.00 |
| 24 Jan, 2024 | 127.5 | 128.0 | 127.5 | 128.0 | 831.00 |
UNBL
2913
6675
NTG
002741
CBZ