NCC AB (publ) (NCC-A.ST)
SEK 186.5
(3.32%)
SEK 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 191.0 | 191.0 | 191.0 | 191.0 | 634.00 |
| 04 Jun, 2025 | 186.5 | 187.0 | 186.5 | 187.0 | 252.00 |
| 03 Jun, 2025 | 187.0 | 187.0 | 185.0 | 185.0 | 78.00 |
| 02 Jun, 2025 | 181.5 | 183.0 | 181.5 | 182.0 | 1244.00 |
| 30 May, 2025 | 188.0 | 188.0 | 182.5 | 183.5 | 451.00 |
| 28 May, 2025 | 187.0 | 188.5 | 186.0 | 188.0 | 1500.00 |
| 27 May, 2025 | 193.5 | 194.0 | 184.5 | 187.0 | 3356.00 |
| 26 May, 2025 | 189.0 | 191.0 | 184.5 | 191.0 | 10.01 Thousand |
| 23 May, 2025 | 182.0 | 184.5 | 179.5 | 182.0 | 2694.00 |
| 22 May, 2025 | 182.0 | 182.5 | 177.0 | 177.0 | 1076.00 |
UNBL
2913
6675
NTG
002741
CBZ