NCC AB (publ) (NCC-A.ST)

SEK 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 121.0 121.5 121.0 121.5 1914.00
20 Dec, 2023 120.0 121.0 120.0 121.0 1537.00
19 Dec, 2023 118.5 121.0 118.5 119.5 2500.00
18 Dec, 2023 112.5 119.0 112.5 119.0 4142.00
15 Dec, 2023 116.5 119.5 116.5 118.0 1892.00
14 Dec, 2023 111.5 115.5 111.5 115.5 7072.00
13 Dec, 2023 109.0 111.5 109.0 111.5 412.00
12 Dec, 2023 112.5 112.5 108.0 108.0 10.5 Thousand
11 Dec, 2023 110.0 112.0 110.0 111.5 1468.00
08 Dec, 2023 113.0 113.0 112.0 112.0 568.00