NCC AB (publ) (NCC-A.ST)
SEK 186.5
(3.32%)
SEK 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 112.0 | 113.0 | 112.0 | 113.0 | 2167.00 |
| 08 Nov, 2023 | 113.0 | 113.0 | 112.0 | 112.0 | 130.00 |
| 07 Nov, 2023 | 114.5 | 114.5 | 113.0 | 113.0 | 465.00 |
| 06 Nov, 2023 | 117.5 | 117.5 | 114.5 | 114.5 | 359.00 |
| 03 Nov, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | 63.00 |
| 02 Nov, 2023 | 115.5 | 118.5 | 115.5 | 118.5 | 1415.00 |
| 01 Nov, 2023 | 114.5 | 115.0 | 114.0 | 114.0 | 2659.00 |
| 31 Oct, 2023 | 111.0 | 114.0 | 111.0 | 114.0 | 37.00 |
| 30 Oct, 2023 | 114.5 | 115.0 | 114.0 | 114.0 | 322.00 |
| 27 Oct, 2023 | 113.0 | 114.5 | 113.0 | 114.0 | 5429.00 |
UNBL
2913
6675
NTG
002741
CBZ