NCC AB (publ) (NCC-A.ST)
SEK 186.5
(3.32%)
SEK 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 63.00 |
| 02 Oct, 2023 | 119.5 | 119.5 | 118.5 | 118.5 | 230.00 |
| 29 Sep, 2023 | 117.5 | 119.0 | 117.5 | 119.0 | 238.00 |
| 28 Sep, 2023 | 115.5 | 115.5 | 115.0 | 115.5 | 235.00 |
| 27 Sep, 2023 | 114.0 | 115.5 | 114.0 | 115.5 | 186.00 |
| 26 Sep, 2023 | 117.5 | 117.5 | 114.0 | 114.0 | 362.00 |
| 25 Sep, 2023 | 117.0 | 118.0 | 117.0 | 117.5 | 522.00 |
| 22 Sep, 2023 | 119.5 | 119.5 | 119.5 | 119.5 | 65.00 |
| 21 Sep, 2023 | 121.5 | 121.5 | 119.5 | 119.5 | 302.00 |
| 20 Sep, 2023 | 119.5 | 121.5 | 119.5 | 121.5 | 1721.00 |
UNBL
2913
6675
NTG
002741
CBZ