NCC AB (publ) (NCC-A.ST)

SEK 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 114.5 114.5 110.5 113.0 181.00
20 Oct, 2023 114.0 114.5 112.5 114.5 1106.00
19 Oct, 2023 114.0 114.5 114.0 114.5 260.00
18 Oct, 2023 114.5 115.5 114.5 115.0 1170.00
17 Oct, 2023 117.0 117.0 114.5 114.5 651.00
16 Oct, 2023 117.5 117.5 117.0 117.0 3511.00
13 Oct, 2023 122.0 122.0 120.0 120.0 161.00
12 Oct, 2023 120.5 122.0 120.5 122.0 1200.00
11 Oct, 2023 120.5 121.0 120.0 121.0 946.00
10 Oct, 2023 120.5 120.5 120.5 120.5 1796.00