Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 365.2 368.0 348.8 360.4 279.11 Thousand
10 Apr, 2025 393.0 393.0 362.0 362.0 117.96 Thousand
09 Apr, 2025 355.0 358.2 339.2 345.8 116.71 Thousand
08 Apr, 2025 370.0 372.4 360.8 364.4 129.86 Thousand
07 Apr, 2025 343.2 384.2 342.0 360.2 203.49 Thousand
04 Apr, 2025 401.6 406.6 372.8 380.0 183.55 Thousand
03 Apr, 2025 415.0 422.0 407.0 407.0 205.2 Thousand
02 Apr, 2025 422.2 432.0 422.2 431.8 53.76 Thousand
01 Apr, 2025 421.6 430.0 419.6 426.8 93.61 Thousand
31 Mar, 2025 422.8 423.8 413.0 420.0 188.88 Thousand