Mycronic AB (publ) (MYCR.ST)
SEK 390.8
(1.61%)
SEK 390.8
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 177.0 | 179.8 | 177.0 | 178.5 | 32.63 Thousand |
| 12 Jun, 2025 | 187.0 | 189.5 | 186.0 | 186.3 | 8777.00 |
| 11 Jun, 2025 | 189.5 | 190.0 | 188.7 | 189.7 | 8593.00 |
| 10 Jun, 2025 | 189.5 | 191.1 | 188.0 | 190.6 | 45.68 Thousand |
| 09 Jun, 2025 | 193.5 | 195.8 | 193.5 | 194.5 | 6964.00 |
| 05 Jun, 2025 | 193.74 | 196.3 | 191.14 | 192.4 | 120.13 Thousand |
| 04 Jun, 2025 | 194.0 | 194.4 | 189.38 | 192.38 | 282.99 Thousand |
| 03 Jun, 2025 | 196.0 | 198.0 | 185.78 | 192.16 | 212.89 Thousand |
| 02 Jun, 2025 | 187.5 | 193.5 | 186.9 | 192.0 | 337.58 Thousand |
| 30 May, 2025 | 192.6 | 192.7 | 189.2 | 189.2 | 301.4 Thousand |
0HI3
FF
601615
GEKTERNA
NWBO
002942