Mycronic AB (publ) (MYCR.ST)

SEK 372.4

(4.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 343.2 384.2 342.0 360.2 203.49 Thousand
04 Apr, 2025 401.6 406.6 372.8 380.0 183.55 Thousand
03 Apr, 2025 415.0 422.0 407.0 407.0 205.2 Thousand
02 Apr, 2025 422.2 432.0 422.2 431.8 53.76 Thousand
01 Apr, 2025 421.6 430.0 419.6 426.8 93.61 Thousand
31 Mar, 2025 422.8 423.8 413.0 420.0 188.88 Thousand
28 Mar, 2025 433.4 433.4 423.8 430.0 97.43 Thousand
27 Mar, 2025 436.0 437.8 430.4 436.6 80.44 Thousand
26 Mar, 2025 453.0 457.8 439.4 442.6 96.99 Thousand
25 Mar, 2025 452.0 453.2 445.0 452.2 68.61 Thousand