Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 370.4 376.8 369.2 375.8 122.97 Thousand
28 Apr, 2025 370.2 381.4 369.4 369.8 169.49 Thousand
25 Apr, 2025 358.4 375.2 356.6 364.8 305.08 Thousand
24 Apr, 2025 376.0 381.0 370.4 381.0 135.44 Thousand
23 Apr, 2025 365.0 383.2 363.8 376.6 155.8 Thousand
22 Apr, 2025 367.0 367.0 350.4 357.2 150.43 Thousand
17 Apr, 2025 371.8 374.8 367.4 372.6 53.5 Thousand
16 Apr, 2025 376.4 376.4 365.4 370.2 74.78 Thousand
15 Apr, 2025 373.0 385.0 371.8 383.2 66.05 Thousand
14 Apr, 2025 368.8 372.4 363.8 372.0 110.25 Thousand