Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 421.6 430.0 419.6 426.8 93.61 Thousand
31 Mar, 2025 422.8 423.8 413.0 420.0 188.88 Thousand
28 Mar, 2025 433.4 433.4 423.8 430.0 97.43 Thousand
27 Mar, 2025 436.0 437.8 430.4 436.6 80.44 Thousand
26 Mar, 2025 453.0 457.8 439.4 442.6 96.99 Thousand
25 Mar, 2025 452.0 453.2 445.0 452.2 68.61 Thousand
24 Mar, 2025 453.2 455.4 449.0 452.0 61.56 Thousand
21 Mar, 2025 450.6 452.6 444.4 450.0 184.91 Thousand
20 Mar, 2025 453.4 455.2 444.4 454.4 80.67 Thousand
19 Mar, 2025 460.4 465.0 450.2 455.2 164.16 Thousand