Mycronic AB (publ) (MYCR.ST)

SEK 372.6

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 371.8 374.8 367.4 372.6 53.5 Thousand
15 Apr, 2025 373.0 383.4 371.8 380.4 21.57 Thousand
14 Apr, 2025 368.8 371.4 363.8 364.4 24.11 Thousand
11 Apr, 2025 365.2 368.0 348.8 360.4 279.11 Thousand
10 Apr, 2025 393.0 393.0 362.0 362.0 117.96 Thousand
09 Apr, 2025 355.0 358.2 339.2 345.8 116.71 Thousand
08 Apr, 2025 370.0 372.4 360.8 364.4 129.86 Thousand
07 Apr, 2025 343.2 384.2 342.0 360.2 203.49 Thousand
04 Apr, 2025 401.6 406.6 372.8 380.0 183.55 Thousand
03 Apr, 2025 415.0 422.0 407.0 407.0 205.2 Thousand