Mycronic AB (publ) (MYCR.ST)

SEK 413.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 428.8 439.0 427.8 431.4 98.2 Thousand
16 Jan, 2025 422.4 431.2 422.4 429.4 72.34 Thousand
15 Jan, 2025 410.2 422.0 408.2 421.6 78.64 Thousand
14 Jan, 2025 404.6 423.2 402.6 408.6 233.84 Thousand
13 Jan, 2025 398.8 399.0 381.0 392.4 157.73 Thousand
10 Jan, 2025 407.8 409.8 398.0 398.8 80.3 Thousand
09 Jan, 2025 418.6 418.8 404.2 407.4 90.1 Thousand
08 Jan, 2025 423.4 432.6 416.2 416.2 79.37 Thousand
07 Jan, 2025 414.6 430.4 413.8 422.8 145.29 Thousand
03 Jan, 2025 404.6 407.8 401.2 406.4 53.37 Thousand