Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 193.74 196.3 193.52 195.5 12.38 Thousand
04 Jun, 2025 194.0 194.4 190.6 190.6 94.73 Thousand
03 Jun, 2025 196.0 198.0 190.0 191.52 10.43 Thousand
02 Jun, 2025 375.0 381.0 373.8 380.8 22.45 Thousand
30 May, 2025 385.2 385.4 378.4 378.4 150.7 Thousand
28 May, 2025 384.8 389.4 384.4 386.8 59.96 Thousand
27 May, 2025 386.4 388.4 381.6 387.0 77.48 Thousand
26 May, 2025 386.2 387.6 382.8 384.8 79.96 Thousand
23 May, 2025 388.4 395.0 373.2 378.8 89.33 Thousand
22 May, 2025 400.0 402.0 386.6 388.4 166.56 Thousand