SEK 390.8
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 193.9 | 195.3 | 192.0 | 192.3 | 131.07 Thousand |
08 May, 2025 | 193.0 | 195.3 | 191.4 | 192.6 | 170.42 Thousand |
07 May, 2025 | 194.9 | 196.0 | 193.2 | 193.6 | 160.65 Thousand |
06 May, 2025 | 194.4 | 197.2 | 193.4 | 195.0 | 156.83 Thousand |
05 May, 2025 | 196.5 | 197.8 | 193.8 | 194.7 | 175.34 Thousand |
02 May, 2025 | 390.0 | 395.4 | 389.0 | 390.8 | 133.25 Thousand |
30 Apr, 2025 | 378.0 | 384.6 | 378.0 | 384.6 | 108.19 Thousand |
29 Apr, 2025 | 370.4 | 376.8 | 369.2 | 375.8 | 122.97 Thousand |
28 Apr, 2025 | 370.2 | 381.4 | 369.4 | 369.8 | 169.49 Thousand |
25 Apr, 2025 | 358.4 | 375.2 | 356.6 | 364.8 | 305.08 Thousand |
0HI3
FF
601615
GEKTERNA
NWBO
002942