Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 206.2 206.8 201.5 202.5 166.48 Thousand
15 May, 2025 203.4 207.0 202.5 205.3 140.21 Thousand
14 May, 2025 206.0 208.1 203.6 204.2 192.98 Thousand
13 May, 2025 205.0 206.5 202.2 205.8 196.06 Thousand
12 May, 2025 195.8 205.4 195.8 204.3 287.75 Thousand
09 May, 2025 193.9 195.3 192.0 192.3 131.07 Thousand
08 May, 2025 193.0 195.3 191.4 192.6 170.42 Thousand
07 May, 2025 194.9 196.0 193.2 193.6 160.65 Thousand
06 May, 2025 194.4 197.2 193.4 195.0 156.83 Thousand
05 May, 2025 196.5 197.8 193.8 194.7 175.34 Thousand