Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 202.4 203.2 198.7 199.2 192.71 Thousand
19 May, 2025 202.0 202.5 198.8 202.3 142.9 Thousand
16 May, 2025 206.2 206.8 201.5 202.5 166.48 Thousand
15 May, 2025 203.4 207.0 202.5 205.3 140.21 Thousand
14 May, 2025 206.0 208.1 203.6 204.2 192.98 Thousand
13 May, 2025 205.0 206.5 202.2 205.8 196.06 Thousand
12 May, 2025 195.8 205.4 195.8 204.3 287.75 Thousand
09 May, 2025 193.9 195.3 192.0 192.3 131.07 Thousand
08 May, 2025 193.0 195.3 191.4 192.6 170.42 Thousand
07 May, 2025 194.9 196.0 193.2 193.6 160.65 Thousand