Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 449.4 449.4 428.4 431.2 163.24 Thousand
03 Mar, 2025 454.6 458.6 448.6 455.2 177.39 Thousand
28 Feb, 2025 456.0 459.4 452.2 453.8 208.76 Thousand
27 Feb, 2025 466.6 468.0 458.4 462.0 100.57 Thousand
26 Feb, 2025 467.2 474.4 466.4 470.0 80.99 Thousand
25 Feb, 2025 466.8 472.8 461.2 464.8 157.75 Thousand
24 Feb, 2025 480.2 481.0 468.4 470.2 87.84 Thousand
21 Feb, 2025 492.6 495.2 479.0 480.2 127.41 Thousand
20 Feb, 2025 487.4 495.8 487.0 492.0 68.95 Thousand
19 Feb, 2025 495.0 499.4 487.0 492.0 104.92 Thousand