Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 495.0 499.4 487.0 492.0 104.92 Thousand
18 Feb, 2025 500.5 501.0 494.0 495.0 83.33 Thousand
17 Feb, 2025 500.0 502.5 497.4 500.5 126.66 Thousand
14 Feb, 2025 502.0 505.5 500.0 500.5 184.87 Thousand
13 Feb, 2025 500.5 505.0 494.2 502.5 124.16 Thousand
12 Feb, 2025 504.0 505.5 491.8 499.6 106.16 Thousand
11 Feb, 2025 504.0 507.5 499.0 504.0 173.43 Thousand
10 Feb, 2025 492.4 503.5 491.4 503.5 102.17 Thousand
07 Feb, 2025 488.0 496.0 482.2 492.6 490.64 Thousand
06 Feb, 2025 458.0 490.6 455.2 489.0 735.72 Thousand