Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 449.8 452.8 440.4 445.8 103.99 Thousand
03 Feb, 2025 435.8 447.6 433.2 441.2 171.83 Thousand
31 Jan, 2025 442.6 451.6 439.4 450.4 136.74 Thousand
30 Jan, 2025 430.2 438.6 429.0 436.4 77.46 Thousand
29 Jan, 2025 425.8 428.8 421.0 426.8 108.06 Thousand
28 Jan, 2025 427.0 429.6 417.2 418.6 137.82 Thousand
27 Jan, 2025 433.6 437.2 417.8 425.0 172.76 Thousand
24 Jan, 2025 445.0 446.8 441.2 442.8 47.01 Thousand
23 Jan, 2025 442.8 445.8 437.0 441.4 71.84 Thousand
22 Jan, 2025 432.4 448.2 432.4 444.2 124.06 Thousand