Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 423.4 432.6 416.2 416.2 79.37 Thousand
07 Jan, 2025 414.6 430.4 413.8 422.8 145.29 Thousand
03 Jan, 2025 404.6 407.8 401.2 406.4 53.37 Thousand
02 Jan, 2025 399.0 405.8 397.6 404.4 47.68 Thousand
30 Dec, 2024 400.0 400.8 395.6 399.4 40.56 Thousand
27 Dec, 2024 402.6 406.4 399.2 401.8 40.67 Thousand
23 Dec, 2024 397.4 405.0 395.8 402.6 47.41 Thousand
20 Dec, 2024 398.2 400.4 390.6 398.6 165.2 Thousand
19 Dec, 2024 407.2 408.0 396.4 398.2 79.89 Thousand
18 Dec, 2024 401.4 413.2 400.0 413.0 59.18 Thousand