Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 394.6 398.8 391.0 392.0 92.98 Thousand
02 Dec, 2024 384.0 395.6 376.4 393.4 215.35 Thousand
29 Nov, 2024 387.4 391.4 384.0 386.6 223.38 Thousand
28 Nov, 2024 388.8 391.2 385.4 387.4 47.71 Thousand
27 Nov, 2024 397.4 397.4 380.8 383.0 100.89 Thousand
26 Nov, 2024 399.4 400.0 395.4 397.0 68.41 Thousand
25 Nov, 2024 392.6 400.8 392.6 400.8 268.13 Thousand
22 Nov, 2024 388.6 391.6 382.0 388.6 58.38 Thousand
21 Nov, 2024 385.0 389.6 381.0 387.6 71.35 Thousand
20 Nov, 2024 386.0 390.4 380.6 386.0 72.54 Thousand