Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 385.2 388.0 377.8 383.4 74.34 Thousand
18 Nov, 2024 397.0 397.0 382.8 384.0 70.8 Thousand
15 Nov, 2024 410.0 410.0 396.6 396.6 64.13 Thousand
14 Nov, 2024 410.4 414.4 408.8 413.8 42.91 Thousand
13 Nov, 2024 420.6 425.0 409.8 411.6 104.09 Thousand
12 Nov, 2024 418.4 421.4 413.4 419.2 109.16 Thousand
11 Nov, 2024 414.0 420.6 413.0 418.0 71.93 Thousand
08 Nov, 2024 413.4 418.0 410.0 411.4 42.52 Thousand
07 Nov, 2024 407.0 416.4 407.0 413.4 63.95 Thousand
06 Nov, 2024 408.4 418.4 402.6 407.0 85.41 Thousand