Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 381.6 384.0 375.0 376.2 76.69 Thousand
22 Oct, 2024 383.4 387.0 378.4 381.6 106.46 Thousand
21 Oct, 2024 381.6 387.2 380.2 383.6 62.38 Thousand
18 Oct, 2024 378.2 386.4 377.4 381.8 49.26 Thousand
17 Oct, 2024 374.6 380.6 371.0 378.4 76.71 Thousand
16 Oct, 2024 374.2 376.2 364.0 374.6 227.41 Thousand
15 Oct, 2024 381.6 387.8 367.8 375.4 134.09 Thousand
14 Oct, 2024 376.0 381.6 373.2 381.6 58.16 Thousand
11 Oct, 2024 372.0 376.2 369.8 375.6 26.51 Thousand
10 Oct, 2024 375.0 375.0 366.8 372.0 96.52 Thousand