Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 403.0 410.4 400.4 408.4 96.27 Thousand
04 Nov, 2024 409.0 410.6 403.0 403.0 56.28 Thousand
01 Nov, 2024 413.0 416.0 405.8 409.0 62.98 Thousand
31 Oct, 2024 419.6 424.0 409.4 413.0 105.75 Thousand
30 Oct, 2024 434.4 435.2 419.6 422.4 239.85 Thousand
29 Oct, 2024 427.4 435.4 424.4 434.4 152.02 Thousand
28 Oct, 2024 430.0 435.4 426.6 427.2 195.36 Thousand
25 Oct, 2024 414.2 429.8 405.2 427.0 197.75 Thousand
24 Oct, 2024 395.2 446.8 395.2 414.2 431.25 Thousand
23 Oct, 2024 381.6 384.0 375.0 376.2 76.69 Thousand