Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 371.0 375.4 369.2 375.4 53.39 Thousand
08 Oct, 2024 362.6 371.2 358.0 370.2 70.92 Thousand
07 Oct, 2024 387.2 387.2 356.0 365.4 240.89 Thousand
04 Oct, 2024 389.4 392.0 385.4 387.2 37.59 Thousand
03 Oct, 2024 394.4 394.4 388.8 389.4 46.82 Thousand
02 Oct, 2024 391.0 395.4 382.8 394.2 61.91 Thousand
01 Oct, 2024 395.0 400.8 387.8 387.8 72.61 Thousand
30 Sep, 2024 395.4 400.0 393.4 395.0 55.7 Thousand
27 Sep, 2024 395.4 399.0 393.0 395.4 50.76 Thousand
26 Sep, 2024 390.0 401.2 385.6 396.6 93.58 Thousand