Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 379.4 385.6 376.8 385.6 67.04 Thousand
24 Sep, 2024 383.0 385.8 372.6 379.4 96.94 Thousand
23 Sep, 2024 383.6 386.8 381.4 381.8 52.17 Thousand
20 Sep, 2024 392.0 394.6 381.0 383.6 144.25 Thousand
19 Sep, 2024 379.6 396.0 379.6 395.0 98.11 Thousand
18 Sep, 2024 376.0 377.4 374.6 377.4 139.44 Thousand
17 Sep, 2024 375.0 378.4 375.0 376.8 42.61 Thousand
16 Sep, 2024 384.8 384.8 374.2 376.0 103.36 Thousand
13 Sep, 2024 380.0 387.2 380.0 385.2 99.54 Thousand
12 Sep, 2024 365.6 381.6 365.4 380.0 94.1 Thousand