Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 374.6 382.6 373.0 373.0 82.35 Thousand
27 Aug, 2024 366.0 373.6 363.0 372.6 60.43 Thousand
26 Aug, 2024 378.0 379.0 362.6 366.4 95.13 Thousand
23 Aug, 2024 380.0 381.4 373.8 379.6 54.53 Thousand
22 Aug, 2024 379.4 382.0 378.0 381.0 72.67 Thousand
21 Aug, 2024 375.0 381.0 373.8 379.4 64.54 Thousand
20 Aug, 2024 372.4 378.4 371.6 375.0 50.89 Thousand
19 Aug, 2024 374.6 375.8 369.2 372.4 45.61 Thousand
16 Aug, 2024 377.0 379.0 372.8 375.2 77.13 Thousand
15 Aug, 2024 370.0 375.8 369.0 375.8 71.76 Thousand