SEK 390.8
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 374.6 | 382.6 | 373.0 | 373.0 | 82.35 Thousand |
27 Aug, 2024 | 366.0 | 373.6 | 363.0 | 372.6 | 60.43 Thousand |
26 Aug, 2024 | 378.0 | 379.0 | 362.6 | 366.4 | 95.13 Thousand |
23 Aug, 2024 | 380.0 | 381.4 | 373.8 | 379.6 | 54.53 Thousand |
22 Aug, 2024 | 379.4 | 382.0 | 378.0 | 381.0 | 72.67 Thousand |
21 Aug, 2024 | 375.0 | 381.0 | 373.8 | 379.4 | 64.54 Thousand |
20 Aug, 2024 | 372.4 | 378.4 | 371.6 | 375.0 | 50.89 Thousand |
19 Aug, 2024 | 374.6 | 375.8 | 369.2 | 372.4 | 45.61 Thousand |
16 Aug, 2024 | 377.0 | 379.0 | 372.8 | 375.2 | 77.13 Thousand |
15 Aug, 2024 | 370.0 | 375.8 | 369.0 | 375.8 | 71.76 Thousand |
0HI3
FF
601615
GEKTERNA
NWBO
002942