Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 365.4 373.4 363.8 370.0 78.05 Thousand
13 Aug, 2024 370.0 372.6 360.8 364.2 91.61 Thousand
12 Aug, 2024 359.0 371.8 359.0 370.0 119.55 Thousand
09 Aug, 2024 358.0 360.6 356.3 356.8 162.17 Thousand
08 Aug, 2024 348.4 351.4 345.2 349.6 57.93 Thousand
07 Aug, 2024 350.0 356.6 349.8 350.8 80.97 Thousand
06 Aug, 2024 349.8 352.4 343.4 347.4 98.04 Thousand
05 Aug, 2024 334.0 349.6 329.0 347.2 335.91 Thousand
02 Aug, 2024 363.0 363.0 347.4 349.6 128.88 Thousand
01 Aug, 2024 378.0 378.0 367.0 368.0 71.45 Thousand