Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 414.6 414.6 400.0 402.0 92.88 Thousand
16 Jul, 2024 409.0 415.4 405.4 414.6 70.9 Thousand
15 Jul, 2024 415.0 419.0 407.0 409.8 115.08 Thousand
12 Jul, 2024 418.2 418.8 380.6 415.0 302.73 Thousand
11 Jul, 2024 431.0 431.2 422.6 426.4 59.46 Thousand
10 Jul, 2024 427.0 430.4 422.2 430.4 45.59 Thousand
09 Jul, 2024 427.6 431.6 425.0 427.6 52.55 Thousand
08 Jul, 2024 421.8 427.0 420.0 427.0 54.91 Thousand
05 Jul, 2024 421.8 428.6 419.0 421.8 65.75 Thousand
04 Jul, 2024 400.6 420.8 400.0 418.8 73.96 Thousand