Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 407.2 409.6 400.0 400.6 89.41 Thousand
02 Jul, 2024 405.8 409.8 399.2 407.0 101.72 Thousand
01 Jul, 2024 408.8 410.0 401.0 406.6 108.62 Thousand
28 Jun, 2024 420.4 422.2 408.4 408.6 130.56 Thousand
27 Jun, 2024 419.0 421.2 416.8 419.4 51.31 Thousand
26 Jun, 2024 420.0 426.0 418.0 419.2 80.03 Thousand
25 Jun, 2024 419.6 420.6 412.8 419.0 96.25 Thousand
24 Jun, 2024 441.0 442.0 419.4 420.8 134.72 Thousand
20 Jun, 2024 441.8 449.0 440.0 444.8 631.62 Thousand
19 Jun, 2024 442.0 442.8 438.8 441.6 94.84 Thousand