Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 415.4 419.0 405.4 405.6 58.34 Thousand
31 May, 2024 408.0 415.2 400.2 413.2 411.06 Thousand
30 May, 2024 407.8 408.8 404.2 408.0 37.03 Thousand
29 May, 2024 412.0 412.4 408.0 409.4 64.5 Thousand
28 May, 2024 417.0 417.6 407.4 407.6 85.99 Thousand
27 May, 2024 420.0 420.4 414.2 417.0 28.76 Thousand
24 May, 2024 418.0 421.8 415.0 420.0 79.51 Thousand
23 May, 2024 419.6 422.6 416.4 420.4 80.19 Thousand
22 May, 2024 418.0 420.0 413.8 416.4 81.68 Thousand
21 May, 2024 413.0 420.8 412.2 417.0 79.15 Thousand