Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 449.0 451.2 440.4 442.0 123.23 Thousand
17 Jun, 2024 436.4 447.2 435.4 447.2 88.55 Thousand
14 Jun, 2024 444.0 445.2 429.2 437.0 106.71 Thousand
13 Jun, 2024 445.0 446.8 432.0 432.0 101.25 Thousand
12 Jun, 2024 428.6 443.8 428.6 442.2 294.34 Thousand
11 Jun, 2024 425.0 435.8 423.2 428.8 46.97 Thousand
10 Jun, 2024 410.2 424.8 410.2 424.8 96.14 Thousand
07 Jun, 2024 413.8 414.6 408.4 413.0 42.55 Thousand
05 Jun, 2024 406.8 414.2 399.6 414.2 70.42 Thousand
04 Jun, 2024 405.0 412.6 404.0 407.0 55.93 Thousand