Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 370.0 371.6 361.4 365.6 154.58 Thousand
10 Sep, 2024 367.8 371.0 366.6 369.4 107.04 Thousand
09 Sep, 2024 362.6 369.0 362.6 367.8 52.86 Thousand
06 Sep, 2024 360.4 364.6 358.2 361.0 95.34 Thousand
05 Sep, 2024 363.0 364.0 356.2 361.0 129.79 Thousand
04 Sep, 2024 360.0 365.4 355.0 363.0 65.47 Thousand
03 Sep, 2024 375.0 377.0 367.2 369.4 55.09 Thousand
02 Sep, 2024 377.4 379.8 371.4 375.0 79.49 Thousand
30 Aug, 2024 376.6 379.2 372.4 377.8 70.49 Thousand
29 Aug, 2024 371.6 378.0 370.6 376.6 57.65 Thousand