Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 405.6 406.2 399.6 402.0 75.73 Thousand
16 Dec, 2024 407.8 409.2 401.4 407.2 88.95 Thousand
13 Dec, 2024 413.4 413.6 405.6 407.8 44.64 Thousand
12 Dec, 2024 418.2 420.0 411.8 414.0 54.41 Thousand
11 Dec, 2024 411.4 421.0 408.8 418.6 68.27 Thousand
10 Dec, 2024 414.0 416.4 410.6 412.0 211.04 Thousand
09 Dec, 2024 417.0 420.8 411.8 415.2 71.87 Thousand
06 Dec, 2024 410.6 418.0 408.2 415.8 107.04 Thousand
05 Dec, 2024 403.2 413.8 401.4 413.0 88.52 Thousand
04 Dec, 2024 391.4 401.2 391.0 401.0 179.1 Thousand