Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 440.0 446.0 436.8 441.2 112.24 Thousand
14 Mar, 2025 428.0 440.8 428.0 440.0 78.67 Thousand
13 Mar, 2025 424.2 435.6 424.0 426.4 154.15 Thousand
12 Mar, 2025 421.4 430.6 421.4 428.0 100.73 Thousand
11 Mar, 2025 419.4 427.4 415.4 420.4 135.72 Thousand
10 Mar, 2025 430.0 432.8 414.2 420.0 99 Thousand
07 Mar, 2025 428.0 434.8 424.8 428.2 188.67 Thousand
06 Mar, 2025 440.2 442.0 430.2 432.4 93.84 Thousand
05 Mar, 2025 442.4 448.6 434.2 438.4 150.72 Thousand
04 Mar, 2025 449.4 449.4 428.4 431.2 163.24 Thousand