Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 108.7 | 109.7 | 107.0 | 109.1 | 144.16 Thousand |
| 10 Apr, 2025 | 110.4 | 113.1 | 108.3 | 108.7 | 269.38 Thousand |
| 09 Apr, 2025 | 106.1 | 107.7 | 102.0 | 106.4 | 351.7 Thousand |
| 08 Apr, 2025 | 110.5 | 110.5 | 104.8 | 107.0 | 270.4 Thousand |
| 07 Apr, 2025 | 106.5 | 110.6 | 103.2 | 106.4 | 286.03 Thousand |
| 04 Apr, 2025 | 112.9 | 114.5 | 108.2 | 109.7 | 280.37 Thousand |
| 03 Apr, 2025 | 110.2 | 113.8 | 110.2 | 113.2 | 153.64 Thousand |
| 02 Apr, 2025 | 113.0 | 113.5 | 111.0 | 112.9 | 137.37 Thousand |
| 01 Apr, 2025 | 113.8 | 114.8 | 113.1 | 113.5 | 119.55 Thousand |
| 31 Mar, 2025 | 113.8 | 114.1 | 112.6 | 113.4 | 150.62 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV