Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 111.0 | 111.0 | 108.3 | 108.9 | 132.05 Thousand |
| 07 May, 2025 | 112.0 | 112.4 | 110.6 | 111.2 | 98.62 Thousand |
| 06 May, 2025 | 112.0 | 112.9 | 110.7 | 112.0 | 272.08 Thousand |
| 05 May, 2025 | 112.1 | 113.2 | 110.8 | 112.0 | 180.2 Thousand |
| 02 May, 2025 | 117.7 | 117.9 | 111.4 | 112.7 | 512.34 Thousand |
| 30 Apr, 2025 | 104.0 | 117.0 | 102.0 | 116.2 | 342.79 Thousand |
| 29 Apr, 2025 | 110.5 | 118.4 | 106.1 | 106.1 | 421.97 Thousand |
| 28 Apr, 2025 | 109.2 | 113.5 | 109.2 | 112.9 | 135.75 Thousand |
| 25 Apr, 2025 | 110.0 | 111.7 | 109.6 | 111.7 | 118.58 Thousand |
| 24 Apr, 2025 | 109.1 | 109.9 | 108.3 | 109.8 | 124.71 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV